Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:09:45782 098,00602 100,00502 110,00302 146,00102 152,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:09:44702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:09:44702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:09:44702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 10:09:01782 098,00602 100,00502 110,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 10:09:01782 098,00602 100,00502 110,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 10:09:01782 098,00602 100,00502 110,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 10:08:59782 098,00602 100,00502 110,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:08:59782 098,00602 100,00502 110,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:08:59702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:08:59702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:08:59702 028,00682 098,00502 100,00402 110,00202 146,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 10:08:59702 028,00682 098,00502 100,00402 110,00202 146,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 10:06:48782 098,00602 100,00502 110,00302 146,00102 148,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 10:06:48782 098,00602 100,00502 110,00302 146,00102 148,002 178,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 10:06:46782 098,00602 100,00502 110,00302 146,00102 148,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:06:46782 098,00602 100,00502 110,00302 146,00102 148,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:06:44702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:06:44702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:06:44702 028,00682 098,00502 100,00402 110,00202 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:47802 028,00782 098,00602 100,00502 110,00302 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:47802 028,00782 098,00602 100,00502 110,00302 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:47802 028,00782 098,00602 100,00502 110,00302 146,002 176,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:47802 028,00782 098,00602 100,00502 110,00302 146,002 176,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:45802 028,00782 098,00602 100,00502 110,00302 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:45802 028,00782 098,00602 100,00502 110,00302 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:44702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:44702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:44702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:44702 028,00682 098,00502 100,00402 110,00202 146,002 174,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:30782 098,00602 100,00502 110,00302 144,00202 146,002 174,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:30782 098,00602 100,00502 110,00302 144,00202 146,002 174,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:00782 098,00602 100,00502 110,00302 144,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:00702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:00702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:03:00702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 10:03:00702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 10:01:33782 098,00602 100,00502 110,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 10:01:33782 098,00602 100,00502 110,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 10:01:31782 098,00602 100,00502 110,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:01:31782 098,00602 100,00502 110,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:01:30702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:01:30702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:01:30702 028,00682 098,00502 100,00402 110,00202 146,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 10:00:48782 098,00602 100,00502 110,00302 146,00102 148,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 10:00:48782 098,00602 100,00502 110,00302 146,00102 148,002 178,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 10:00:46782 098,00602 100,00502 110,00302 146,00102 148,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:00:46702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:00:46702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 10:00:46702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053